STOCK#YHOO#28.42#0.54#14
STOCK#GOOG#436.12#0.69#15
STOCK#YHOO#27.52#-0.90#16
STOCK#YHOO#28.45#0.93#17
STOCK#GOOG#435.93#-0.19#18
STOCK#GOOG#436.70#0.78#19
STOCK#ASF#1015.78#0.23#20
STOCK#YHOO#28.55#0.09#21
STOCK#GOOG#436.45#-0.25#22
STOCK#ASF#1015.71#-0.08#23
STOCK#ASF#1015.48#-0.22#24
STOCK#ASF#1014.67#-0.81#25