STOCK#YHOO#27.59#-0.29#51
STOCK#GOOG#435.16#-0.27#52
STOCK#GOOG#435.67#0.52#53
STOCK#GOOG#435.97#0.30#54
STOCK#YHOO#27.17#-0.42#55
STOCK#YHOO#26.57#-0.60#56
STOCK#YHOO#25.58#-0.99#57
STOCK#YHOO#24.91#-0.67#58
STOCK#ASF#1016.12#0.57#59
STOCK#GOOG#436.74#0.77#60
STOCK#YHOO#24.85#-0.06#61
STOCK#GOOG#435.77#-0.97#62