STOCK#YHOO#27.28#-0.60#26
STOCK#ASF#1015.75#0.20#27
STOCK#YHOO#26.31#-0.96#28
STOCK#GOOG#434.64#-0.79#29
STOCK#ASF#1015.87#0.11#30
STOCK#YHOO#26.99#0.68#31
STOCK#ASF#1014.93#-0.93#32
STOCK#ASF#1015.66#0.72#33
STOCK#GOOG#435.45#0.81#34
STOCK#ASF#1016.48#0.82#35
STOCK#YHOO#27.57#0.58#36
STOCK#GOOG#435.26#-0.19#37