STOCK#GOOG#436.03#0.60#14
STOCK#ASF#1016.08#0.53#15
STOCK#GOOG#435.83#-0.20#16
STOCK#YHOO#27.69#-0.19#17
STOCK#ASF#1015.93#-0.16#18
STOCK#YHOO#28.10#0.41#19
STOCK#GOOG#436.81#0.98#20
STOCK#YHOO#27.94#-0.16#21
STOCK#YHOO#27.01#-0.94#22
STOCK#GOOG#436.56#-0.25#23
STOCK#GOOG#436.31#-0.25#24
STOCK#ASF#1016.15#0.23#25